币种滴答
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02243
≈ ￥0.148038
-4.27% (-$0.00)
更新于 2026-11-08 18:25:02
← 返回行情列表
24H 最高
$0.02349
24H 最低
$0.02242
今日开盘
$0.02343
24H 成交量
$21.74万
流通市值
$1,540.86万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% DoubleZero2Z $0.02028 -4.97% Lombard $0.1104 +0.27% Usual $0.00996 -4.32% BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% THETA $0.142 -2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 BABAB BABABBABAB $109.18 $109.55 $108.95 $2.82万 — -0.24%
264 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
68 ETHFI ETHFIEther.fi $0.5922 $0.6042 $0.5808 $227.73万 $5.72亿 1.21%
113 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
59 MSTRB MSTRBStrategy (bStocks Tokenized St $128.41 $129.02 $126.17 $282.10万 $4,982.68万 -0.43%
566 MBL MBLMovieBloc $0.000651 $0.000664 $0.000646 $7.71万 $1,179.67万 0.31%
574 AIGENSYN AIGENSYNAIGENSYN $0.01455 $0.01495 $0.01451 $7.27万 — -2.41%
165 FOGO FOGOFOGO $0.00205 $0.00234 $0.00202 $74.40万 — -8.07%
417 FTT FTTFTX Token $0.2228 $0.2402 $0.2205 $18.43万 $3,088.92万 -3.55%
518 MIRA MIRAMira Network $0.03653 $0.03765 $0.0363 $11.21万 $705.68万 -2.12%
597 HOLO HOLOHoloworld AI $0.0538 $0.0557 $0.0536 $5.82万 $1,881.43万 -3.06%
27 ACT ACTAct I : The AI Prophecy $0.01099 $0.01298 $0.00998 $703.01万 $1,130.34万 -4.52%
671 ASMLB ASMLBASMLB $1433.41 $1,434.41 $1,425.69 $5,072.84 — 0.42%
595 RARE RARESuperRare $0.01131 $0.01186 $0.0113 $5.88万 $822.17万 -4.64%
506 AUCTION AUCTIONBounce $3.014 $3.08 $3.01 $11.83万 $2,001.09万 -0.89%
249 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
369 NEXO NEXONexo $0.729 $0.741 $0.727 $23.44万 $4.72亿 -1.35%
241 TUT TUTTUTORIAL $0.01701 $0.01755 $0.01671 $47.21万 $1,591.12万 -2.24%
402 CHZ CHZChiliz $0.01119 $0.01148 $0.01115 $19.67万 $1.20亿 -1.93%
101 INTCB INTCBIntel (bStocks Tokenized Stock $56.35 $56.58 $55.92 $137.94万 $8,769.81万 0.23%

相关站点

共 40 个
Ripple USD _BTC行情 PAX Gold _比特币 Wrapped _BTC行情 Polymath _数字货币市值 Quant _加密货币行情 Official _币种排行 BUSD _比特币行情 Near Protocol _币种排行 BUSD _BTC行情 Polygon _数字货币市值 Raydium _数字货币市值 Artificial _比特币行情 Artificial _币种排行 NFPrompt _数字货币市值 Ethena _比特币行情 艾达币 _加密货币行情 BFUSD _比特币 Pepe _比特币行情 KORUB _BTC行情 达世币 _比特币 Mitosis _比特币行情 EUR _数字货币市值 以太坊 _BTC行情 Polygon _加密货币行情 艾达币 _币种排行 Gitcoin _数字货币市值 Artificial _加密货币行情 Thena _币种排行 Hyperliquid _数字货币市值 Hedera _BTC行情 应用链 _BTC行情 Ripple USD _比特币行情 比特现金 _比特币 Polymath _比特币 Starknet _BTC行情 CyberConnect _以太坊ETH价格 LayerZero _数字货币市值 KORUB _以太坊ETH价格 MarsCoin _以太坊ETH价格 大零币 _加密货币行情