GMX

GMX · 美元计价

$8.03

≈ ￥52.998

0.50% ($0.04)

更新于 2026-11-08 18:55:01

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$7.99

24H 成交量

$25.63万

流通市值

$8,018.82万

24H 涨跌额

($0.04)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BABABBABAB	$109.18	$109.55	$108.95	$2.80万	—	-0.27%
265	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
69	ETHFIEther.fi	$0.5957	$0.6042	$0.5808	$226.17万	$5.72亿	2.07%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
60	MSTRBStrategy (bStocks Tokenized St	$128.43	$129.02	$126.17	$280.02万	$4,982.68万	-0.34%
569	MBLMovieBloc	$0.000651	$0.000664	$0.000647	$7.64万	$1,179.67万	0.62%
573	AIGENSYNAIGENSYN	$0.01457	$0.01495	$0.01451	$7.25万	—	-2.22%
163	FOGOFOGO	$0.00209	$0.00234	$0.00202	$74.17万	—	-6.70%
417	FTTFTX Token	$0.2232	$0.2402	$0.2205	$18.33万	$3,088.92万	-3.29%
515	MIRAMira Network	$0.03652	$0.03765	$0.0363	$11.16万	$705.68万	-2.25%
597	HOLOHoloworld AI	$0.0537	$0.0557	$0.0536	$5.80万	$1,881.43万	-3.24%
27	ACTAct I : The AI Prophecy	$0.01092	$0.01298	$0.00998	$694.59万	$1,130.34万	-7.22%
671	ASMLBASMLB	$1433.41	$1,434.41	$1,425.69	$5,105.41	—	0.38%
594	RARESuperRare	$0.01128	$0.01186	$0.01128	$5.89万	$822.17万	-4.89%
505	AUCTIONBounce	$3.02	$3.08	$3.01	$11.67万	$2,001.09万	-0.53%
246	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	NEXONexo	$0.725	$0.739	$0.725	$24.11万	$4.72亿	-1.63%
247	TUTTUTORIAL	$0.01709	$0.01755	$0.01671	$45.23万	$1,591.12万	-2.29%
408	CHZChiliz	$0.01121	$0.01148	$0.01115	$19.10万	$1.20亿	-1.32%
101	INTCBIntel (bStocks Tokenized Stock	$56.33	$56.58	$55.92	$131.98万	$8,769.81万	0.25%