币种滴答
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-08 18:30:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$273.36万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03653 -2.20% Towns $0.001127 -4.73% Streamr DATAcoin $0.00088 -31.25% Portal $0.01178 -3.05% Walrus $0.02798 -2.30% COINB $134 -0.08% UniLend FinanceUFT $0.0089 -23.28% KernelDAO $0.0428 -2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 BABAB BABABBABAB $109.18 $109.55 $108.95 $2.82万 — -0.24%
264 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
68 ETHFI ETHFIEther.fi $0.5911 $0.6042 $0.5808 $225.93万 $5.72亿 1.41%
113 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
59 MSTRB MSTRBStrategy (bStocks Tokenized St $128.42 $129.02 $126.17 $280.94万 $4,982.68万 -0.26%
568 MBL MBLMovieBloc $0.000651 $0.000664 $0.000646 $7.66万 $1,179.67万 0.46%
575 AIGENSYN AIGENSYNAIGENSYN $0.01456 $0.01495 $0.01451 $7.26万 — -2.15%
164 FOGO FOGOFOGO $0.00206 $0.00234 $0.00202 $74.31万 — -7.62%
415 FTT FTTFTX Token $0.2233 $0.2402 $0.2205 $18.44万 $3,088.92万 -2.79%
520 MIRA MIRAMira Network $0.03653 $0.03765 $0.0363 $11.10万 $705.68万 -2.20%
597 HOLO HOLOHoloworld AI $0.0538 $0.0557 $0.0536 $5.80万 $1,881.43万 -2.89%
27 ACT ACTAct I : The AI Prophecy $0.01093 $0.01298 $0.00998 $702.32万 $1,130.34万 -6.02%
671 ASMLB ASMLBASMLB $1433.48 $1,434.41 $1,425.69 $5,082.04 — 0.40%
596 RARE RARESuperRare $0.01131 $0.01186 $0.0113 $5.88万 $822.17万 -4.64%
506 AUCTION AUCTIONBounce $3.014 $3.08 $3.01 $11.80万 $2,001.09万 -0.76%
249 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
371 NEXO NEXONexo $0.729 $0.741 $0.727 $23.34万 $4.72亿 -1.09%
243 TUT TUTTUTORIAL $0.01701 $0.01755 $0.01671 $46.98万 $1,591.12万 -2.02%
410 CHZ CHZChiliz $0.01119 $0.01148 $0.01115 $18.92万 $1.20亿 -1.84%
101 INTCB INTCBIntel (bStocks Tokenized Stock $56.35 $56.58 $55.92 $136.21万 $8,769.81万 0.29%

相关站点

共 40 个
StraitsX USD _数字货币市值 Starknet _以太坊ETH价格 Gram _数字货币市值 BUSD _数字货币市值 比特币 Hedera _加密货币行情 应用链 _加密货币行情 BitTensor _币种排行 Plasma _BTC行情 币安币 _BTC行情 Celestia _加密货币行情 应用链 _比特币 达世币 _比特币行情 Secret _比特币行情 Hedera _数字货币市值 Pudgy Penguins _比特币 Near Protocol _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Mitosis _数字货币市值 Sui _BTC行情 RWUSD _BTC行情 JUST _币种排行 BEAMX _币种排行 波场 _币种排行 达世币 _币种排行 Pump.fun _加密货币行情 MegaETH _比特币行情 Act I : The _以太坊ETH价格 Pepe _以太坊ETH价格 Artificial _加密货币行情 TONToken _加密货币行情 Act I : The _以太坊ETH价格 Gram _以太坊ETH价格 Ether.fi _比特币行情 TONToken _以太坊ETH价格 大零币 _以太坊ETH价格 Near Protocol _币种排行 Hamster Kombat _币种排行 比特币 _加密货币行情 大零币 _比特币