币种滴答
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-08 18:25:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.57亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% Pyth Network $0.06262 -3.31% Space and TimeSXT $0.0089 -1.33% Optimism $0.1021 -0.58% APROAT $0.0932 -5.95% Compound $19.86 -0.95% League of KingdomsLOKA $0.1237 +3.86% JitoJTO $0.3278 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 BABAB BABABBABAB $109.18 $109.55 $108.95 $2.82万 — -0.24%
264 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
68 ETHFI ETHFIEther.fi $0.5922 $0.6042 $0.5808 $227.73万 $5.72亿 1.21%
113 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
59 MSTRB MSTRBStrategy (bStocks Tokenized St $128.41 $129.02 $126.17 $282.10万 $4,982.68万 -0.43%
566 MBL MBLMovieBloc $0.000651 $0.000664 $0.000646 $7.71万 $1,179.67万 0.31%
574 AIGENSYN AIGENSYNAIGENSYN $0.01455 $0.01495 $0.01451 $7.27万 — -2.41%
165 FOGO FOGOFOGO $0.00205 $0.00234 $0.00202 $74.40万 — -8.07%
417 FTT FTTFTX Token $0.2228 $0.2402 $0.2205 $18.43万 $3,088.92万 -3.55%
518 MIRA MIRAMira Network $0.03653 $0.03765 $0.0363 $11.21万 $705.68万 -2.12%
597 HOLO HOLOHoloworld AI $0.0538 $0.0557 $0.0536 $5.82万 $1,881.43万 -3.06%
27 ACT ACTAct I : The AI Prophecy $0.01099 $0.01298 $0.00998 $703.01万 $1,130.34万 -4.52%
671 ASMLB ASMLBASMLB $1433.41 $1,434.41 $1,425.69 $5,072.84 — 0.42%
595 RARE RARESuperRare $0.01131 $0.01186 $0.0113 $5.88万 $822.17万 -4.64%
506 AUCTION AUCTIONBounce $3.014 $3.08 $3.01 $11.83万 $2,001.09万 -0.89%
249 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
369 NEXO NEXONexo $0.729 $0.741 $0.727 $23.44万 $4.72亿 -1.35%
241 TUT TUTTUTORIAL $0.01701 $0.01755 $0.01671 $47.21万 $1,591.12万 -2.24%
402 CHZ CHZChiliz $0.01119 $0.01148 $0.01115 $19.67万 $1.20亿 -1.93%
101 INTCB INTCBIntel (bStocks Tokenized Stock $56.35 $56.58 $55.92 $137.94万 $8,769.81万 0.23%

相关站点

共 40 个
Meteora _以太坊ETH价格 恒星币 _币种排行 Pudgy Penguins _以太坊ETH价格 Arbitrum _以太坊ETH价格 牛来 _数字货币市值 Tether Gold _BTC行情 Wrapped _币种排行 Celestia _数字货币市值 波场 _比特币行情 TONToken _以太坊ETH价格 以太坊 _数字货币市值 币安币 _币种排行 Uniswap _加密货币行情 达世币 _币种排行 MarsCoin _币种排行 COCOS _比特币 TONToken _比特币行情 Celestia _数字货币市值 KORUB _数字货币市值 LayerZero _加密货币行情 Caldera _加密货币行情 TONToken _比特币 Secret _BTC行情 大零币 _加密货币行情 Official _比特币 比特现金 _以太坊ETH价格 莱特币 _比特币行情 Official _以太坊ETH价格 Holo _比特币 Arbitrum _币种排行 恒星币 _比特币行情 Bubblemaps _数字货币市值 NFPrompt _币种排行 Sign _加密货币行情 Ripple USD _比特币 Hashflow _加密货币行情 First Digital _比特币 KORUB _以太坊ETH价格 BFUSD _加密货币行情 Polygon _数字货币市值