Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 18:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BABABBABAB	$109.18	$109.55	$108.95	$2.82万	—	-0.24%
264	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
68	ETHFIEther.fi	$0.5911	$0.6042	$0.5808	$225.93万	$5.72亿	1.41%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
59	MSTRBStrategy (bStocks Tokenized St	$128.42	$129.02	$126.17	$280.94万	$4,982.68万	-0.26%
566	MBLMovieBloc	$0.000651	$0.000664	$0.000646	$7.71万	$1,179.67万	0.31%
574	AIGENSYNAIGENSYN	$0.01455	$0.01495	$0.01451	$7.27万	—	-2.41%
164	FOGOFOGO	$0.00206	$0.00234	$0.00202	$74.31万	—	-7.62%
415	FTTFTX Token	$0.2233	$0.2402	$0.2205	$18.44万	$3,088.92万	-2.79%
518	MIRAMira Network	$0.03653	$0.03765	$0.0363	$11.21万	$705.68万	-2.12%
597	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.82万	$1,881.43万	-3.06%
27	ACTAct I : The AI Prophecy	$0.01093	$0.01298	$0.00998	$702.32万	$1,130.34万	-6.02%
671	ASMLBASMLB	$1433.41	$1,434.41	$1,425.69	$5,072.84	—	0.42%
595	RARESuperRare	$0.01131	$0.01186	$0.0113	$5.88万	$822.17万	-4.64%
506	AUCTIONBounce	$3.014	$3.08	$3.01	$11.83万	$2,001.09万	-0.89%
249	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	NEXONexo	$0.729	$0.741	$0.727	$23.34万	$4.72亿	-1.09%
243	TUTTUTORIAL	$0.01701	$0.01755	$0.01671	$46.98万	$1,591.12万	-2.02%
410	CHZChiliz	$0.01119	$0.01148	$0.01115	$18.92万	$1.20亿	-1.84%
101	INTCBIntel (bStocks Tokenized Stock	$56.35	$56.58	$55.92	$136.21万	$8,769.81万	0.29%